Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.05	37.79	37.79	37.79	268,800	-1.29(-3.29%)
Dec 30, 2013	38.83	39.17	38.51	39.08	87,346	+0.22(+0.55%)
Dec 27, 2013	38.45	38.99	38.05	38.86	107,764	+0.62(+1.61%)
Dec 26, 2013	38.52	38.85	38.09	38.24	75,220	-0.04(-0.09%)
Dec 24, 2013	38.88	38.88	38.06	38.28	73,040	-0.70(-1.80%)
Dec 23, 2013	39.09	39.47	38.79	38.98	179,768	+0.20(+0.52%)
Dec 20, 2013	37.96	39.00	37.87	38.78	213,794	+0.84(+2.21%)
Dec 19, 2013	37.88	38.22	37.59	37.94	110,536	+0.09(+0.22%)
Dec 18, 2013	37.78	38.17	36.91	37.85	104,936	+0.20(+0.54%)
Dec 17, 2013	37.50	37.93	37.00	37.65	113,036	+0.22(+0.59%)
Dec 16, 2013	36.97	37.48	36.70	37.43	130,218	+0.66(+1.79%)
Dec 13, 2013	37.05	37.25	36.51	36.77	62,632	-0.26(-0.70%)
Dec 12, 2013	36.72	37.43	36.60	37.03	79,438	+0.43(+1.17%)
Dec 11, 2013	37.92	37.92	36.52	36.60	107,138	-1.16(-3.08%)
Dec 10, 2013	38.12	38.49	37.53	37.77	117,468	-0.40(-1.05%)
Dec 09, 2013	37.91	38.70	37.25	38.16	249,036	+0.26(+0.67%)
Dec 06, 2013	38.42	39.15	37.84	37.91	175,606	+0.20(+0.53%)
Dec 05, 2013	37.60	38.08	37.38	37.71	143,454	+0.12(+0.31%)
Dec 04, 2013	36.90	38.34	36.25	37.59	183,042	+0.84(+2.30%)
Dec 03, 2013	36.74	36.95	35.93	36.75	132,812	+0.02(+0.05%)