Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.40	43.40	43.40	435,904	-0.09(-0.22%)
Dec 30, 2020	43.08	43.78	42.94	43.49	435,904	+0.58(+1.35%)
Dec 29, 2020	43.26	43.57	42.79	42.91	540,057	-0.24(-0.55%)
Dec 28, 2020	43.98	43.98	43.11	43.15	363,744	-0.54(-1.24%)
Dec 24, 2020	43.74	43.82	43.47	43.69	266,737	-0.13(-0.30%)
Dec 23, 2020	42.80	43.91	42.80	43.82	968,370	+1.01(+2.37%)
Dec 22, 2020	42.67	42.94	42.43	42.81	669,966	-0.11(-0.27%)
Dec 21, 2020	42.50	42.94	41.54	42.92	1,217,553	-0.11(-0.26%)
Dec 18, 2020	42.35	43.10	42.21	43.04	2,051,496	+0.59(+1.38%)
Dec 17, 2020	42.33	42.74	42.29	42.45	747,634	+0.38(+0.90%)
Dec 16, 2020	42.26	42.50	42.04	42.07	513,735	-0.21(-0.49%)
Dec 15, 2020	41.96	42.58	41.84	42.28	753,096	+0.86(+2.08%)
Dec 14, 2020	42.65	42.88	41.40	41.42	641,376	-1.01(-2.39%)
Dec 11, 2020	42.60	43.15	42.39	42.43	898,762	-0.60(-1.39%)
Dec 10, 2020	43.15	43.40	42.81	43.03	905,932	-0.45(-1.05%)
Dec 09, 2020	42.55	43.59	42.55	43.48	1,053,817	+1.14(+2.69%)
Dec 08, 2020	42.19	42.87	42.19	42.35	1,169,256	-0.19(-0.45%)
Dec 07, 2020	43.18	43.33	42.42	42.53	1,038,351	-1.00(-2.31%)
Dec 04, 2020	42.57	43.56	42.57	43.54	967,135	+1.09(+2.57%)
Dec 03, 2020	43.15	43.67	42.35	42.45	903,993	-0.66(-1.54%)
Dec 02, 2020	43.38	43.42	42.72	43.11	1,024,848	-0.42(-0.98%)