Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.43	39.16	39.16	39.16	1,726,745	-0.29(-0.73%)
Dec 30, 2015	38.88	39.66	38.78	39.45	1,678,016	+0.53(+1.35%)
Dec 29, 2015	38.71	39.25	38.63	38.93	2,048,000	+0.30(+0.77%)
Dec 28, 2015	38.37	38.66	38.00	38.63	1,899,668	+0.16(+0.41%)
Dec 24, 2015	38.46	38.47	38.47	38.47	355,985	+0.01(+0.02%)
Dec 23, 2015	37.96	38.57	37.83	38.46	2,021,436	+0.78(+2.07%)
Dec 22, 2015	37.62	37.79	37.21	37.68	1,214,418	+0.11(+0.28%)
Dec 21, 2015	37.58	38.05	37.36	37.58	1,528,682	+0.09(+0.23%)
Dec 18, 2015	37.55	37.65	37.13	37.49	5,042,772	-0.33(-0.88%)
Dec 17, 2015	38.44	38.55	37.59	37.82	1,946,116	-0.66(-1.71%)
Dec 16, 2015	37.70	38.58	37.62	38.48	2,684,126	+0.97(+2.60%)
Dec 15, 2015	37.44	37.76	37.13	37.50	2,212,978	+0.47(+1.28%)
Dec 14, 2015	37.69	37.74	36.71	37.03	2,649,577	-0.57(-1.52%)
Dec 11, 2015	37.71	37.91	37.47	37.60	2,498,035	-0.60(-1.56%)
Dec 10, 2015	38.87	39.01	38.16	38.20	1,906,444	-0.47(-1.20%)
Dec 09, 2015	39.22	39.45	38.37	38.66	1,884,285	-0.58(-1.48%)
Dec 08, 2015	39.36	39.46	38.89	39.24	2,112,827	-0.54(-1.35%)
Dec 07, 2015	40.17	40.28	39.60	39.78	1,733,555	-0.59(-1.46%)
Dec 04, 2015	39.74	40.38	39.48	40.37	1,468,723	+0.75(+1.88%)
Dec 03, 2015	39.60	40.18	39.38	39.62	2,984,577	+0.13(+0.33%)
Dec 02, 2015	39.74	40.43	39.32	39.49	2,079,380	-0.38(-0.95%)