Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.27	20.32	20.14	20.17	450,994	-0.10(-0.47%)
Dec 30, 2010	20.29	20.36	20.19	20.27	531,807	-0.02(-0.08%)
Dec 29, 2010	20.32	20.37	20.22	20.29	636,689	+0.03(+0.16%)
Dec 28, 2010	20.17	20.25	20.03	20.25	479,875	+0.11(+0.55%)
Dec 27, 2010	20.07	20.18	19.93	20.14	413,227	+0.01(+0.04%)
Dec 23, 2010	20.12	20.24	20.08	20.13	894,048	-0.05(-0.24%)
Dec 22, 2010	20.09	20.27	20.06	20.18	591,338	+0.09(+0.43%)
Dec 21, 2010	20.05	20.16	19.98	20.10	965,482	+0.15(+0.76%)
Dec 20, 2010	19.91	20.04	19.87	19.94	939,318	+0.09(+0.44%)
Dec 17, 2010	19.80	19.89	19.68	19.86	1,413,731	+0.05(+0.24%)
Dec 16, 2010	19.75	19.87	19.57	19.81	1,904,447	+0.17(+0.89%)
Dec 15, 2010	19.48	19.71	19.48	19.64	1,513,409	+0.11(+0.57%)
Dec 14, 2010	19.33	19.61	19.29	19.52	1,263,018	+0.19(+0.98%)
Dec 13, 2010	19.28	19.43	19.26	19.33	1,097,179	+0.06(+0.29%)
Dec 10, 2010	19.18	19.33	19.12	19.28	1,004,059	+0.10(+0.54%)
Dec 09, 2010	19.14	19.25	19.12	19.18	1,265,269	+0.16(+0.83%)
Dec 08, 2010	19.11	19.21	18.99	19.02	800,971	-0.10(-0.54%)
Dec 07, 2010	19.33	19.42	19.03	19.12	1,104,332	-0.02(-0.08%)
Dec 06, 2010	19.23	19.29	19.09	19.14	715,507	-0.11(-0.58%)
Dec 03, 2010	18.97	19.39	18.97	19.25	1,403,092	+0.24(+1.25%)
Dec 02, 2010	18.77	19.06	18.72	19.01	1,331,536	+0.29(+1.52%)