Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.91	18.03	17.82	17.91	861,771	-0.04(-0.22%)
Dec 28, 2007	18.00	18.23	17.94	17.95	1,217,989	-0.10(-0.56%)
Dec 27, 2007	18.13	18.28	18.02	18.05	1,017,266	-0.10(-0.55%)
Dec 26, 2007	18.26	18.34	18.05	18.15	1,172,676	-0.12(-0.68%)
Dec 24, 2007	18.12	18.50	18.06	18.27	690,166	+0.08(+0.43%)
Dec 21, 2007	18.29	18.34	18.12	18.19	1,871,734	+0.14(+0.77%)
Dec 20, 2007	17.44	18.05	17.42	18.05	2,108,520	+0.71(+4.11%)
Dec 19, 2007	17.96	17.98	17.34	17.34	1,728,514	-0.59(-3.28%)
Dec 18, 2007	18.01	18.05	17.68	17.93	1,661,388	-0.02(-0.13%)
Dec 17, 2007	18.11	18.22	17.85	17.95	1,577,821	-0.19(-1.07%)
Dec 14, 2007	18.05	18.22	17.96	18.15	2,213,506	-0.11(-0.59%)
Dec 13, 2007	18.08	18.28	18.05	18.26	1,955,769	+0.06(+0.34%)
Dec 12, 2007	18.36	18.50	17.96	18.19	2,336,194	+0.12(+0.64%)
Dec 11, 2007	18.23	18.34	17.98	18.08	2,496,841	-0.12(-0.68%)
Dec 10, 2007	18.26	18.27	18.09	18.20	2,004,265	-0.04(-0.21%)
Dec 07, 2007	18.36	18.57	18.15	18.24	2,511,265	-0.12(-0.63%)
Dec 06, 2007	18.08	18.40	17.92	18.36	1,151,602	+0.27(+1.50%)
Dec 05, 2007	18.22	18.22	17.94	18.09	911,650	+0.12(+0.65%)
Dec 04, 2007	17.99	18.27	17.95	17.97	1,278,462	-0.05(-0.30%)