Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.34	10.38	10.29	10.31	545,052	-0.04(-0.43%)
Dec 30, 2004	10.29	10.39	10.27	10.35	351,221	+0.05(+0.47%)
Dec 29, 2004	10.31	10.33	10.25	10.30	292,296	-0.04(-0.41%)
Dec 28, 2004	10.16	10.34	10.16	10.34	456,665	+0.24(+2.33%)
Dec 27, 2004	10.20	10.22	10.10	10.11	418,416	-0.06(-0.63%)
Dec 23, 2004	10.29	10.30	10.16	10.17	472,947	-0.10(-0.98%)
Dec 22, 2004	10.25	10.38	10.19	10.27	769,378	+0.04(+0.38%)
Dec 21, 2004	10.25	10.32	10.20	10.23	804,010	+0.16(+1.57%)
Dec 20, 2004	10.09	10.17	10.02	10.08	460,025	+0.03(+0.25%)
Dec 17, 2004	10.05	10.09	10.02	10.05	1,095,014	-0.06(-0.56%)
Dec 16, 2004	10.14	10.20	10.06	10.11	534,972	-0.05(-0.48%)
Dec 15, 2004	10.24	10.27	10.11	10.16	727,253	-0.12(-1.15%)
Dec 14, 2004	10.01	10.32	10.00	10.27	1,147,478	+0.27(+2.71%)
Dec 13, 2004	9.996	10.05	9.944	10.00	709,420	+0.02(+0.17%)
Dec 10, 2004	9.983	10.03	9.909	9.985	814,347	-0.02(-0.17%)
Dec 09, 2004	9.958	10.06	9.838	10.00	696,498	+0.04(+0.45%)
Dec 08, 2004	9.882	9.995	9.882	9.958	413,247	+0.06(+0.63%)
Dec 07, 2004	10.16	10.16	9.880	9.896	1,016,190	-0.27(-2.61%)
Dec 06, 2004	10.13	10.19	10.11	10.16	695,723	-0.01(-0.10%)
Dec 03, 2004	9.983	10.17	9.973	10.17	843,809	+0.16(+1.64%)
Dec 02, 2004	10.10	10.12	9.977	10.01	846,394	-0.10(-0.96%)