Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.38	10.48	10.31	10.48	859,519	+0.08(+0.76%)
Dec 30, 2003	10.32	10.42	10.25	10.40	758,763	+0.10(+1.02%)
Dec 29, 2003	10.23	10.30	10.18	10.29	1,058,187	+0.06(+0.57%)
Dec 26, 2003	10.14	10.28	10.14	10.24	484,141	+0.10(+1.01%)
Dec 24, 2003	10.02	10.18	9.834	10.13	2,457,909	-0.12(-1.13%)
Dec 23, 2003	10.31	10.32	10.20	10.25	1,053,537	-0.02(-0.19%)
Dec 22, 2003	10.26	10.30	10.24	10.27	1,394,296	+0.04(+0.36%)
Dec 19, 2003	10.34	10.34	10.13	10.23	1,033,386	-0.12(-1.18%)
Dec 18, 2003	10.35	10.38	10.24	10.35	738,612	+0.03(+0.24%)
Dec 17, 2003	10.40	10.40	10.22	10.33	762,639	-0.09(-0.86%)
Dec 16, 2003	10.38	10.43	10.34	10.42	796,224	+0.04(+0.39%)
Dec 15, 2003	10.46	10.49	10.35	10.38	942,965	-0.03(-0.34%)
Dec 12, 2003	10.32	10.41	10.26	10.41	647,933	+0.08(+0.81%)
Dec 11, 2003	10.23	10.34	10.19	10.33	553,120	+0.12(+1.16%)
Dec 10, 2003	10.38	10.39	10.19	10.21	880,445	-0.19(-1.79%)
Dec 09, 2003	10.42	10.46	10.38	10.40	535,552	-0.01(-0.11%)
Dec 08, 2003	10.29	10.40	10.24	10.41	723,628	+0.12(+1.17%)
Dec 05, 2003	10.50	10.50	10.29	10.29	378,994	-0.25(-2.40%)
Dec 04, 2003	10.46	10.54	10.41	10.54	879,670	+0.08(+0.78%)
Dec 03, 2003	10.29	10.49	10.29	10.46	866,236	+0.14(+1.33%)
Dec 02, 2003	10.40	10.40	10.28	10.32	708,903	-0.10(-0.98%)