Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.118	7.265	7.114	7.219	1,627,066	+0.12(+1.69%)
Dec 30, 2002	7.130	7.178	7.016	7.099	1,157,134	-0.03(-0.41%)
Dec 27, 2002	7.322	7.351	7.111	7.128	1,635,592	-0.19(-2.62%)
Dec 26, 2002	7.316	7.422	7.296	7.320	1,378,020	+0.01(+0.13%)
Dec 24, 2002	7.291	7.324	7.273	7.310	432,472	-0.01(-0.19%)
Dec 23, 2002	7.316	7.335	7.269	7.324	1,907,114	-0.03(-0.42%)
Dec 20, 2002	7.262	7.374	7.248	7.354	2,779,292	+0.12(+1.60%)
Dec 19, 2002	7.258	7.449	7.213	7.238	2,187,420	-0.09(-1.19%)
Dec 18, 2002	7.196	7.374	7.084	7.325	2,911,566	+0.09(+1.23%)
Dec 17, 2002	7.374	7.393	7.200	7.236	3,239,407	-0.19(-2.60%)
Dec 16, 2002	6.813	7.529	6.797	7.430	5,523,191	+0.70(+10.47%)
Dec 13, 2002	6.633	6.838	6.633	6.725	3,361,089	+0.02(+0.26%)
Dec 12, 2002	6.813	6.816	6.696	6.708	2,960,910	-0.08(-1.17%)
Dec 11, 2002	6.807	6.851	6.735	6.787	1,799,900	-0.09(-1.27%)
Dec 10, 2002	6.716	6.905	6.716	6.874	2,106,041	+0.17(+2.57%)
Dec 09, 2002	7.076	7.076	6.687	6.702	3,401,132	-0.38(-5.30%)
Dec 06, 2002	6.822	7.151	6.797	7.078	3,636,486	+0.16(+2.38%)
Dec 05, 2002	6.948	6.948	6.793	6.913	2,977,186	-0.10(-1.43%)
Dec 04, 2002	6.803	7.130	6.638	7.014	4,436,586	+0.09(+1.37%)
Dec 03, 2002	7.091	7.200	6.832	6.919	5,199,225	-0.17(-2.43%)