Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.649	5.610	5.610	5.610	2,765,238	-0.02(-0.29%)
Dec 30, 2013	5.649	5.682	5.619	5.627	1,741,319	-0.01(-0.19%)
Dec 27, 2013	5.599	5.638	5.555	5.638	2,047,122	-0.03(-0.48%)
Dec 26, 2013	5.709	5.759	5.632	5.665	2,391,444	+0.07(+1.33%)
Dec 24, 2013	5.564	5.640	5.553	5.591	1,648,545	+0.01(+0.19%)
Dec 23, 2013	5.537	5.634	5.526	5.580	3,721,280	+0.08(+1.47%)
Dec 20, 2013	5.515	5.586	5.467	5.499	6,320,715	-0.02(-0.29%)
Dec 19, 2013	5.640	5.656	5.510	5.515	2,501,958	-0.12(-2.21%)
Dec 18, 2013	5.575	5.678	5.499	5.640	4,756,371	+0.09(+1.56%)
Dec 17, 2013	5.548	5.613	5.499	5.553	3,085,249	+0.02(+0.29%)
Dec 16, 2013	5.537	5.567	5.478	5.537	2,881,505	+0.02(+0.29%)
Dec 13, 2013	5.472	5.548	5.445	5.521	2,195,810	+0.05(+0.99%)
Dec 12, 2013	5.515	5.515	5.434	5.467	2,104,726	-0.06(-1.08%)
Dec 11, 2013	5.689	5.689	5.478	5.526	3,449,944	-0.12(-2.20%)
Dec 10, 2013	5.672	5.726	5.651	5.651	3,313,331	-0.04(-0.67%)
Dec 09, 2013	5.667	5.710	5.602	5.689	3,286,044	+0.01(+0.19%)
Dec 06, 2013	5.613	5.683	5.586	5.678	2,928,475	+0.11(+1.94%)
Dec 05, 2013	5.580	5.602	5.499	5.570	2,216,946	-0.03(-0.58%)
Dec 04, 2013	5.521	5.618	5.483	5.602	3,343,937	+0.08(+1.47%)
Dec 03, 2013	5.532	5.575	5.483	5.521	3,449,139	-0.04(-0.78%)