Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.64	14.99	14.64	14.87	56,049	+0.10(+0.68%)
Dec 29, 2022	14.71	14.91	14.71	14.77	66,717	+0.15(+1.00%)
Dec 28, 2022	14.50	14.73	14.49	14.62	81,414	+0.18(+1.27%)
Dec 27, 2022	14.61	14.64	14.40	14.44	79,376	-0.16(-1.07%)
Dec 23, 2022	14.46	14.61	14.46	14.60	44,567	+0.13(+0.89%)
Dec 22, 2022	14.54	14.54	14.30	14.47	82,734	-0.09(-0.63%)
Dec 21, 2022	14.48	14.65	14.48	14.56	80,868	+0.18(+1.28%)
Dec 20, 2022	14.42	14.52	14.36	14.38	48,263	-0.05(-0.32%)
Dec 19, 2022	14.50	14.53	14.33	14.42	89,562	-0.12(-0.82%)
Dec 16, 2022	14.55	14.61	14.39	14.54	173,284	-0.18(-1.25%)
Dec 15, 2022	14.88	14.88	14.61	14.72	135,048	-0.20(-1.35%)
Dec 14, 2022	14.91	15.15	14.81	14.93	66,154	-0.22(-1.45%)
Dec 13, 2022	15.27	15.38	14.87	15.15	87,127	+0.22(+1.48%)
Dec 12, 2022	15.01	15.04	14.74	14.93	60,329	-0.16(-1.03%)
Dec 09, 2022	14.96	15.22	14.96	15.08	62,162	+0.03(+0.18%)
Dec 08, 2022	15.12	15.14	14.93	15.06	51,638	+0.05(+0.31%)
Dec 07, 2022	15.08	15.23	14.93	15.01	85,667	-0.19(-1.27%)
Dec 06, 2022	14.92	15.24	14.92	15.20	96,423	+0.30(+2.03%)
Dec 05, 2022	14.79	15.14	14.79	14.90	56,354	-0.05(-0.31%)
Dec 02, 2022	15.10	15.10	14.78	14.95	44,650	-0.22(-1.45%)