Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.00	14.10	13.90	14.04	94,284	-0.03(-0.18%)
Dec 30, 2021	14.23	14.33	14.06	14.06	433,616	-0.21(-1.48%)
Dec 29, 2021	14.61	14.67	14.23	14.28	122,485	-0.35(-2.37%)
Dec 28, 2021	14.52	14.72	14.52	14.62	94,943	+0.07(+0.46%)
Dec 27, 2021	14.41	14.57	14.20	14.56	114,320	+0.18(+1.24%)
Dec 23, 2021	14.28	14.51	14.15	14.38	95,664	+0.04(+0.30%)
Dec 22, 2021	14.13	14.38	14.11	14.34	151,748	+0.17(+1.19%)
Dec 21, 2021	14.06	14.34	14.06	14.17	115,120	+0.20(+1.45%)
Dec 20, 2021	14.18	14.18	13.90	13.96	280,993	-0.36(-2.54%)
Dec 17, 2021	14.39	14.57	14.31	14.33	181,222	-0.07(-0.47%)
Dec 16, 2021	14.17	14.67	14.16	14.39	220,014	+0.25(+1.73%)
Dec 15, 2021	14.16	14.27	14.01	14.15	226,590	-0.05(-0.36%)
Dec 14, 2021	14.07	14.35	14.03	14.20	167,545	+0.26(+1.88%)
Dec 13, 2021	13.96	14.10	13.82	13.94	230,298	-0.12(-0.84%)
Dec 10, 2021	13.98	14.32	13.98	14.06	204,447	+0.06(+0.42%)
Dec 09, 2021	13.90	14.11	13.89	14.00	134,068	-0.03(-0.24%)
Dec 08, 2021	14.01	14.17	13.92	14.03	121,399	-0.08(-0.60%)
Dec 07, 2021	14.06	14.23	14.00	14.12	208,990	+0.11(+0.79%)
Dec 06, 2021	13.88	14.28	13.84	14.01	232,746	+0.30(+2.22%)
Dec 03, 2021	14.12	14.14	13.69	13.70	353,660	-0.39(-2.76%)
Dec 02, 2021	13.83	14.18	13.74	14.09	196,281	+0.38(+2.78%)