Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.91	11.96	11.60	11.75	216,996	-0.16(-1.37%)
Dec 28, 2018	11.55	12.10	11.55	11.91	238,048	+0.36(+3.12%)
Dec 27, 2018	11.30	11.60	11.30	11.55	439,984	+0.08(+0.71%)
Dec 26, 2018	10.98	11.51	10.98	11.47	289,665	+0.48(+4.39%)
Dec 24, 2018	11.02	11.19	10.90	10.99	279,416	-0.01(-0.12%)
Dec 21, 2018	11.00	11.26	10.96	11.00	462,700	+0.07(+0.62%)
Dec 20, 2018	10.99	11.17	10.92	10.94	378,292	-0.05(-0.49%)
Dec 19, 2018	11.00	11.13	10.95	10.99	377,794	-0.01(-0.12%)
Dec 18, 2018	11.00	11.07	10.88	11.00	309,245	+0.03(+0.31%)
Dec 17, 2018	11.32	11.36	10.90	10.97	483,080	-0.40(-3.52%)
Dec 14, 2018	11.28	11.64	11.28	11.37	259,983	-0.01(-0.12%)
Dec 13, 2018	11.38	11.44	11.28	11.38	291,832	-0.01(-0.12%)
Dec 12, 2018	11.54	11.54	11.39	11.40	232,772	-0.01(-0.12%)
Dec 11, 2018	11.70	11.70	11.37	11.41	442,549	-0.16(-1.41%)
Dec 10, 2018	11.36	11.69	11.36	11.57	465,685	-0.01(-0.06%)
Dec 07, 2018	11.74	11.85	11.57	11.58	218,321	-0.15(-1.27%)
Dec 06, 2018	11.55	11.73	11.53	11.73	421,971	-0.01(-0.11%)
Dec 04, 2018	11.87	11.91	11.72	11.74	269,111	-0.18(-1.48%)