Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.83	16.36	16.36	16.36	394,523	-0.44(-2.64%)
Dec 30, 2014	17.06	17.11	16.78	16.80	182,997	-0.21(-1.26%)
Dec 29, 2014	16.96	17.20	16.86	17.02	143,888	+0.13(+0.79%)
Dec 26, 2014	16.90	16.95	16.79	16.88	170,818	+0.10(+0.58%)
Dec 24, 2014	16.75	16.78	16.78	16.78	148,112	+0.06(+0.39%)
Dec 23, 2014	16.77	16.95	16.62	16.72	229,680	+0.09(+0.52%)
Dec 22, 2014	16.55	16.72	16.48	16.63	288,591	+0.13(+0.81%)
Dec 19, 2014	16.62	16.87	16.46	16.50	428,249	-0.13(-0.81%)
Dec 18, 2014	16.75	16.76	16.54	16.63	296,457	+0.11(+0.65%)
Dec 17, 2014	16.12	16.63	16.11	16.53	409,767	+0.38(+2.36%)
Dec 16, 2014	16.35	16.49	16.13	16.15	426,617	-0.26(-1.60%)
Dec 15, 2014	16.72	16.97	16.38	16.41	219,545	-0.25(-1.48%)
Dec 12, 2014	16.85	17.02	16.64	16.66	194,591	-0.35(-2.08%)
Dec 11, 2014	16.89	17.20	16.83	17.01	272,871	+0.09(+0.54%)
Dec 10, 2014	17.42	17.57	16.92	16.92	235,714	-0.48(-2.78%)
Dec 09, 2014	17.06	17.66	16.99	17.40	284,088	+0.11(+0.65%)
Dec 08, 2014	17.46	17.86	17.11	17.29	230,818	-0.28(-1.59%)
Dec 05, 2014	17.31	17.73	17.31	17.57	168,540	+0.25(+1.46%)
Dec 04, 2014	17.44	17.52	17.09	17.32	151,463	-0.19(-1.07%)
Dec 03, 2014	17.23	17.57	17.20	17.50	129,848	+0.24(+1.37%)
Dec 02, 2014	17.10	17.33	17.05	17.27	130,463	+0.24(+1.42%)