Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.925	5.870	5.870	5.870	200,095	-0.05(-0.86%)
Dec 30, 2009	5.887	5.921	5.807	5.921	199,379	+0.03(+0.57%)
Dec 29, 2009	5.912	5.921	5.874	5.887	137,684	-0.03(-0.57%)
Dec 28, 2009	5.895	5.925	5.887	5.921	232,546	+0.03(+0.50%)
Dec 24, 2009	5.900	5.942	5.870	5.891	101,759	+0.00(+0.07%)
Dec 23, 2009	5.878	5.912	5.840	5.887	264,412	+0.06(+1.09%)
Dec 22, 2009	5.887	5.921	5.824	5.824	296,266	-0.03(-0.58%)
Dec 21, 2009	5.925	5.925	5.836	5.857	169,339	-0.03(-0.43%)
Dec 18, 2009	5.853	5.933	5.709	5.883	569,063	+0.09(+1.53%)
Dec 17, 2009	5.866	5.866	5.676	5.794	273,732	+0.01(+0.22%)
Dec 16, 2009	5.781	5.870	5.764	5.781	312,761	+0.08(+1.33%)
Dec 15, 2009	5.912	5.933	5.680	5.705	962,945	-0.21(-3.50%)
Dec 14, 2009	5.908	5.942	5.895	5.912	230,493	+0.03(+0.57%)
Dec 11, 2009	5.883	5.912	5.807	5.878	110,459	+0.07(+1.24%)
Dec 10, 2009	5.883	5.912	5.747	5.807	417,275	-0.06(-1.08%)
Dec 09, 2009	5.912	5.912	5.785	5.870	204,035	-0.02(-0.36%)
Dec 08, 2009	6.056	6.056	5.874	5.891	494,384	-0.22(-3.66%)
Dec 07, 2009	6.191	6.195	6.077	6.115	102,590	-0.05(-0.89%)
Dec 04, 2009	6.090	6.204	5.976	6.170	269,820	+0.17(+2.89%)
Dec 03, 2009	6.119	6.191	5.976	5.997	183,066	-0.08(-1.39%)
Dec 02, 2009	6.018	6.182	6.018	6.081	119,093	+0.05(+0.84%)