Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.039	6.292	5.929	6.064	442,804	+0.03(+0.49%)
Dec 30, 2008	5.579	6.039	5.574	6.035	247,147	+0.56(+10.18%)
Dec 29, 2008	5.764	5.807	5.427	5.477	278,513	-0.21(-3.71%)
Dec 26, 2008	5.587	5.815	5.511	5.688	188,799	+0.12(+2.12%)
Dec 24, 2008	5.435	5.574	5.351	5.570	61,887	+0.14(+2.57%)
Dec 23, 2008	5.384	5.486	5.275	5.431	235,472	+0.11(+2.06%)
Dec 22, 2008	5.131	5.481	5.110	5.321	233,147	+0.18(+3.53%)
Dec 19, 2008	5.249	5.435	4.645	5.139	720,264	+0.07(+1.33%)
Dec 18, 2008	5.258	5.376	4.987	5.072	259,803	-0.16(-3.15%)
Dec 17, 2008	5.249	5.422	5.118	5.237	301,007	-0.04(-0.80%)
Dec 16, 2008	5.139	5.372	4.958	5.279	679,587	+0.26(+5.13%)
Dec 15, 2008	5.300	5.300	4.823	5.021	366,169	-0.27(-5.03%)
Dec 12, 2008	4.823	5.287	4.679	5.287	349,074	+0.31(+6.19%)
Dec 11, 2008	5.321	5.422	4.894	4.979	279,924	-0.40(-7.46%)
Dec 10, 2008	5.249	5.469	5.156	5.380	161,975	+0.17(+3.33%)
Dec 09, 2008	5.118	5.549	5.118	5.207	206,479	+0.00(+0.00%)
Dec 08, 2008	5.279	5.372	5.021	5.207	594,509	+0.06(+1.23%)
Dec 05, 2008	5.135	5.144	4.941	5.144	0	-0.07(-1.30%)
Dec 04, 2008	5.072	5.494	5.068	5.211	439,067	+0.09(+1.73%)
Dec 03, 2008	5.207	5.541	5.068	5.122	478,473	-0.41(-7.48%)
Dec 02, 2008	5.224	5.545	4.920	5.536	458,831	+0.55(+11.10%)