Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.778	6.930	6.778	6.888	234,430	+0.07(+0.99%)
Dec 28, 2007	6.917	7.057	6.803	6.820	211,224	+0.05(+0.75%)
Dec 27, 2007	7.145	7.145	6.769	6.769	170,495	-0.35(-4.92%)
Dec 26, 2007	7.116	7.234	7.031	7.120	177,599	+0.03(+0.36%)
Dec 24, 2007	7.120	7.150	7.031	7.095	194,885	+0.13(+1.82%)
Dec 21, 2007	6.693	6.968	6.677	6.968	1,192,810	+0.26(+3.90%)
Dec 20, 2007	6.761	6.812	6.672	6.706	659,338	-0.04(-0.56%)
Dec 19, 2007	6.757	6.854	6.702	6.744	342,648	-0.00(-0.06%)
Dec 18, 2007	6.778	6.858	6.693	6.748	420,791	+0.05(+0.82%)
Dec 17, 2007	6.989	7.044	6.693	6.693	485,201	-0.35(-5.03%)
Dec 14, 2007	7.192	7.209	7.048	7.048	242,718	-0.28(-3.80%)
Dec 13, 2007	7.289	7.378	7.162	7.327	213,355	-0.06(-0.86%)
Dec 12, 2007	7.500	7.627	7.276	7.390	299,290	+0.08(+1.10%)
Dec 11, 2007	7.572	7.813	7.272	7.310	462,941	-0.26(-3.40%)
Dec 10, 2007	7.500	7.584	7.352	7.568	281,790	+0.06(+0.79%)
Dec 07, 2007	7.922	7.922	7.424	7.508	220,384	-0.37(-4.72%)
Dec 06, 2007	7.074	7.880	7.006	7.880	382,667	+0.81(+11.47%)
Dec 05, 2007	7.074	7.200	7.040	7.069	315,179	+0.09(+1.27%)
Dec 04, 2007	7.166	7.188	6.972	6.981	491,121	-0.28(-3.90%)