Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.707	7.749	7.707	7.728	73,407	-0.03(-0.33%)
Dec 29, 2005	7.686	7.770	7.673	7.753	85,484	+0.05(+0.66%)
Dec 28, 2005	7.686	7.775	7.652	7.703	66,303	+0.02(+0.27%)
Dec 27, 2005	7.825	7.825	7.622	7.682	53,279	-0.08(-1.09%)
Dec 23, 2005	7.732	7.817	7.715	7.766	42,150	-0.04(-0.49%)
Dec 22, 2005	7.791	7.838	7.737	7.804	57,305	-0.04(-0.48%)
Dec 21, 2005	7.838	7.859	7.770	7.842	168,127	+0.03(+0.38%)
Dec 20, 2005	7.804	7.880	7.800	7.813	20,601	-0.05(-0.70%)
Dec 19, 2005	7.918	7.931	7.813	7.867	238,456	-0.07(-0.90%)
Dec 16, 2005	7.893	8.003	7.846	7.939	279,422	+0.09(+1.18%)
Dec 15, 2005	7.791	7.876	7.707	7.846	165,522	+0.10(+1.25%)
Dec 14, 2005	7.644	7.855	7.601	7.749	265,688	+0.08(+1.10%)
Dec 13, 2005	7.432	7.665	7.424	7.665	462,468	+0.22(+3.01%)
Dec 12, 2005	7.445	7.504	7.399	7.441	181,388	-0.02(-0.28%)
Dec 09, 2005	7.449	7.475	7.327	7.462	81,458	-0.00(-0.06%)
Dec 08, 2005	7.428	7.508	7.403	7.466	186,360	+0.00(+0.06%)
Dec 07, 2005	7.382	7.466	7.361	7.462	249,586	+0.07(+0.97%)
Dec 06, 2005	7.390	7.454	7.378	7.390	192,517	+0.01(+0.11%)
Dec 05, 2005	7.348	7.390	7.226	7.382	56,121	+0.00(+0.00%)
Dec 02, 2005	7.335	7.382	7.280	7.382	272,792	+0.07(+0.98%)