Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.235	8.446	8.214	8.421	659,721	+0.18(+2.15%)
Dec 30, 2004	8.171	8.260	8.121	8.243	178,546	+0.07(+0.88%)
Dec 29, 2004	8.024	8.201	8.019	8.171	263,557	+0.14(+1.74%)
Dec 28, 2004	7.960	8.083	7.948	8.032	381,483	+0.07(+0.90%)
Dec 27, 2004	8.066	8.100	7.905	7.960	218,802	-0.06(-0.79%)
Dec 23, 2004	7.960	8.146	7.948	8.024	185,650	+0.09(+1.12%)
Dec 22, 2004	7.867	7.986	7.846	7.935	205,778	+0.00(+0.00%)
Dec 21, 2004	7.791	7.994	7.766	7.935	135,212	+0.10(+1.29%)
Dec 20, 2004	7.834	7.981	7.813	7.834	277,291	+0.00(+0.00%)
Dec 17, 2004	7.939	7.981	7.779	7.834	249,586	-0.11(-1.33%)
Dec 16, 2004	7.728	7.939	7.728	7.939	303,576	+0.25(+3.24%)
Dec 15, 2004	7.707	7.758	7.686	7.690	543,927	+0.00(+0.06%)
Dec 14, 2004	7.665	7.720	7.648	7.686	306,654	+0.04(+0.55%)
Dec 13, 2004	7.661	7.707	7.610	7.644	279,185	+0.00(+0.00%)
Dec 10, 2004	7.648	7.682	7.606	7.644	110,585	+0.00(+0.06%)
Dec 09, 2004	7.770	7.791	7.627	7.639	411,793	-0.10(-1.26%)
Dec 08, 2004	7.686	7.753	7.622	7.737	206,488	+0.04(+0.55%)
Dec 07, 2004	7.770	7.775	7.686	7.694	237,272	-0.06(-0.76%)
Dec 06, 2004	7.682	7.787	7.665	7.753	155,813	+0.05(+0.66%)
Dec 03, 2004	7.707	7.741	7.644	7.703	345,726	-0.03(-0.44%)
Dec 02, 2004	7.745	7.800	7.703	7.737	475,255	+0.03(+0.38%)