Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.277	8.277	8.015	8.121	967,797	-0.15(-1.79%)
Dec 30, 2003	8.340	8.442	8.256	8.269	528,298	-0.05(-0.66%)
Dec 29, 2003	8.319	8.404	8.277	8.324	482,359	+0.10(+1.18%)
Dec 26, 2003	8.142	8.324	8.142	8.226	253,138	+0.13(+1.56%)
Dec 24, 2003	8.087	8.155	8.057	8.100	196,306	+0.01(+0.16%)
Dec 23, 2003	8.184	8.201	8.053	8.087	361,118	+0.00(+0.00%)
Dec 22, 2003	8.024	8.214	8.024	8.087	718,211	+0.14(+1.70%)
Dec 19, 2003	7.825	7.952	7.813	7.952	443,050	+0.15(+1.89%)
Dec 18, 2003	7.644	7.855	7.610	7.804	647,645	+0.22(+2.84%)
Dec 17, 2003	7.589	7.665	7.589	7.589	380,772	+0.03(+0.39%)
Dec 16, 2003	7.538	7.580	7.327	7.559	533,034	+0.13(+1.70%)
Dec 15, 2003	7.686	7.686	7.432	7.432	825,007	-0.08(-1.01%)
Dec 12, 2003	7.175	7.597	7.306	7.508	843,004	+0.33(+4.65%)
Dec 11, 2003	6.968	7.188	6.909	7.175	343,121	+0.19(+2.78%)
Dec 10, 2003	7.052	7.052	6.905	6.981	270,898	-0.05(-0.72%)
Dec 09, 2003	7.010	7.171	6.997	7.031	167,653	-0.03(-0.36%)
Dec 08, 2003	6.900	7.082	6.900	7.057	131,186	+0.22(+3.15%)
Dec 05, 2003	6.782	6.862	6.744	6.841	98,271	+0.06(+0.87%)
Dec 04, 2003	6.909	6.909	6.689	6.782	182,098	-0.14(-2.07%)
Dec 03, 2003	6.968	6.968	6.875	6.926	116,505	-0.02(-0.24%)
Dec 02, 2003	7.095	7.095	6.930	6.943	333,886	-0.19(-2.66%)