Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.943	1.943	1.799	1.921	23,443	+0.00(+0.00%)
Dec 30, 2002	1.753	1.943	1.731	1.921	132,370	+0.17(+9.64%)
Dec 27, 2002	1.753	1.858	1.740	1.753	205,067	+0.00(+0.00%)
Dec 26, 2002	1.867	1.867	1.740	1.753	55,174	-0.13(-6.74%)
Dec 24, 2002	1.905	1.917	1.858	1.879	12,787	-0.07(-3.47%)
Dec 23, 2002	2.082	2.111	1.947	1.947	55,174	-0.04(-1.92%)
Dec 20, 2002	1.689	2.027	1.689	1.985	255,032	+0.30(+17.50%)
Dec 19, 2002	1.757	1.757	1.689	1.689	13,734	-0.03(-1.48%)
Dec 18, 2002	1.731	1.748	1.681	1.715	12,313	-0.05(-3.10%)
Dec 17, 2002	1.774	1.774	1.723	1.769	51,385	+0.01(+0.48%)
Dec 16, 2002	1.668	1.765	1.668	1.761	26,758	+0.11(+6.92%)
Dec 13, 2002	1.689	1.727	1.647	1.647	38,598	-0.08(-4.88%)
Dec 12, 2002	1.769	1.879	1.710	1.731	93,772	-0.02(-1.20%)
Dec 11, 2002	1.520	1.774	1.520	1.753	50,201	+0.21(+13.70%)
Dec 10, 2002	1.563	1.563	1.482	1.541	21,075	-0.04(-2.41%)
Dec 09, 2002	1.541	1.579	1.478	1.579	24,627	+0.04(+2.47%)
Dec 06, 2002	1.541	1.541	1.482	1.541	21,785	+0.01(+0.55%)
Dec 05, 2002	1.520	1.567	1.520	1.533	18,470	+0.01(+0.83%)
Dec 04, 2002	1.461	1.524	1.461	1.520	176,888	+0.06(+4.35%)
Dec 03, 2002	1.478	1.478	1.457	1.457	4,499	-0.02(-1.43%)