Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.17	34.45	34.17	34.28	719,756	+0.12(+0.34%)
Dec 30, 2021	34.06	34.29	33.92	34.16	685,342	+0.12(+0.34%)
Dec 29, 2021	33.83	34.12	33.71	34.05	755,424	+0.26(+0.77%)
Dec 28, 2021	33.52	33.81	33.52	33.79	477,065	+0.29(+0.85%)
Dec 27, 2021	33.23	33.50	33.01	33.50	675,070	+0.27(+0.81%)
Dec 23, 2021	33.33	33.46	33.09	33.24	1,493,282	+0.01(+0.03%)
Dec 22, 2021	32.99	33.28	32.96	33.23	904,031	+0.20(+0.59%)
Dec 21, 2021	33.18	33.45	32.86	33.03	1,093,569	+0.06(+0.19%)
Dec 20, 2021	32.68	33.04	32.07	32.97	1,265,363	+0.04(+0.14%)
Dec 17, 2021	33.08	33.27	32.78	32.92	3,459,742	-0.16(-0.49%)
Dec 16, 2021	33.07	33.60	32.91	33.08	1,858,841	+0.00(+0.00%)
Dec 15, 2021	32.74	33.11	32.66	33.08	1,415,214	+0.65(+2.01%)
Dec 14, 2021	32.40	32.71	32.38	32.43	1,223,071	-0.02(-0.06%)
Dec 13, 2021	31.97	32.76	31.94	32.45	1,221,345	+0.36(+1.11%)
Dec 10, 2021	32.20	32.36	31.93	32.09	1,053,400	+0.09(+0.28%)
Dec 09, 2021	32.18	32.29	31.88	32.00	954,711	-0.21(-0.67%)
Dec 08, 2021	32.16	32.49	32.14	32.22	1,902,129	+0.02(+0.06%)
Dec 07, 2021	31.94	32.44	31.74	32.20	2,107,045	-0.54(-1.64%)
Dec 06, 2021	32.49	32.87	32.28	32.74	1,914,520	+0.63(+1.98%)
Dec 03, 2021	31.60	32.12	31.57	32.10	1,436,938	+0.67(+2.13%)
Dec 02, 2021	30.91	31.69	30.91	31.43	1,176,344	+0.60(+1.94%)