Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.09	27.09	27.09	740,473	+0.26(+0.98%)
Dec 30, 2020	26.45	26.90	26.45	26.83	740,473	+0.45(+1.71%)
Dec 29, 2020	26.79	26.92	26.32	26.38	766,820	-0.31(-1.18%)
Dec 28, 2020	26.61	26.90	26.49	26.69	935,529	+0.20(+0.77%)
Dec 24, 2020	26.39	26.54	26.02	26.49	425,479	+0.19(+0.71%)
Dec 23, 2020	26.25	26.69	26.23	26.30	1,609,215	+0.20(+0.78%)
Dec 22, 2020	25.82	26.21	25.78	26.10	1,210,207	+0.17(+0.66%)
Dec 21, 2020	26.15	26.36	25.67	25.93	1,274,330	-0.55(-2.09%)
Dec 18, 2020	26.90	27.10	26.33	26.48	3,461,580	-0.32(-1.21%)
Dec 17, 2020	27.30	27.44	26.80	26.80	1,195,794	-0.38(-1.41%)
Dec 16, 2020	27.75	27.75	27.12	27.19	1,205,226	-0.31(-1.11%)
Dec 15, 2020	27.47	27.80	27.24	27.49	1,143,599	+0.21(+0.78%)
Dec 14, 2020	27.68	27.87	27.22	27.28	1,036,230	-0.07(-0.25%)
Dec 11, 2020	27.42	27.68	27.26	27.35	983,848	-0.15(-0.56%)
Dec 10, 2020	27.93	27.93	27.42	27.50	712,429	-0.40(-1.43%)
Dec 09, 2020	27.77	27.94	27.43	27.90	1,206,485	+0.23(+0.83%)
Dec 08, 2020	27.68	27.98	27.60	27.67	972,429	-0.31(-1.12%)
Dec 07, 2020	27.86	28.30	27.73	27.98	1,120,373	+0.03(+0.09%)
Dec 04, 2020	27.93	28.16	27.65	27.96	976,674	+0.22(+0.80%)
Dec 03, 2020	28.02	28.05	27.60	27.74	983,810	-0.34(-1.21%)
Dec 02, 2020	27.67	28.11	27.03	28.08	1,317,769	+0.27(+0.98%)