Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.55	30.77	30.29	30.70	1,894,278	+0.11(+0.36%)
Dec 28, 2018	30.80	31.00	30.44	30.59	1,575,735	-0.13(-0.41%)
Dec 27, 2018	30.32	30.72	29.83	30.71	2,328,018	+0.31(+1.00%)
Dec 26, 2018	29.98	30.42	29.51	30.41	1,511,504	+0.47(+1.57%)
Dec 24, 2018	31.35	31.39	29.69	29.94	992,144	-1.33(-4.26%)
Dec 21, 2018	31.40	32.18	31.09	31.27	6,141,309	-0.09(-0.27%)
Dec 20, 2018	31.19	31.70	30.84	31.35	2,651,952	+0.16(+0.50%)
Dec 19, 2018	31.53	31.60	30.95	31.20	3,309,112	-0.24(-0.77%)
Dec 18, 2018	31.53	31.83	31.30	31.44	2,729,267	+0.00(+0.00%)
Dec 17, 2018	32.62	32.74	31.27	31.44	2,156,541	-1.14(-3.51%)
Dec 14, 2018	32.55	32.64	32.26	32.58	2,963,409	-0.02(-0.07%)
Dec 13, 2018	32.31	32.68	32.31	32.61	1,991,040	+0.30(+0.92%)
Dec 12, 2018	32.39	32.60	32.21	32.31	2,023,280	-0.02(-0.07%)
Dec 11, 2018	31.99	32.47	31.85	32.33	2,178,591	+0.38(+1.20%)
Dec 10, 2018	31.71	32.00	31.28	31.95	2,091,086	+0.26(+0.82%)
Dec 07, 2018	31.53	31.84	31.35	31.69	2,262,742	+0.08(+0.25%)
Dec 06, 2018	31.55	31.75	30.79	31.61	3,023,572	+0.23(+0.72%)
Dec 04, 2018	31.33	31.75	31.28	31.39	1,675,703	+0.12(+0.38%)