Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.81	18.12	17.71	18.06	957,024	+0.22(+1.24%)
Dec 28, 2012	17.80	18.09	17.71	17.84	1,331,291	-0.05(-0.27%)
Dec 27, 2012	17.84	17.94	17.69	17.89	1,261,141	+0.05(+0.31%)
Dec 26, 2012	18.08	18.12	17.83	17.83	1,106,973	-0.22(-1.21%)
Dec 24, 2012	18.02	18.06	17.91	18.05	491,992	+0.01(+0.04%)
Dec 21, 2012	18.14	18.24	18.01	18.05	3,976,600	-0.26(-1.42%)
Dec 20, 2012	18.22	18.32	18.15	18.31	755,147	+0.09(+0.49%)
Dec 19, 2012	18.30	18.33	18.19	18.22	1,173,171	-0.05(-0.28%)
Dec 18, 2012	18.12	18.29	18.08	18.27	2,583,526	+0.17(+0.92%)
Dec 17, 2012	17.85	18.10	17.76	18.10	1,861,392	+0.33(+1.86%)
Dec 14, 2012	17.91	18.03	17.76	17.77	1,250,932	-0.16(-0.91%)
Dec 13, 2012	18.02	18.11	17.83	17.93	1,467,886	-0.17(-0.92%)
Dec 12, 2012	18.13	18.24	18.05	18.10	1,625,339	-0.01(-0.04%)
Dec 11, 2012	18.19	18.20	18.01	18.11	2,089,923	-0.04(-0.23%)
Dec 10, 2012	18.27	18.27	18.05	18.15	2,257,965	-0.05(-0.26%)
Dec 07, 2012	18.22	18.30	18.12	18.20	1,195,241	-0.02(-0.12%)
Dec 06, 2012	18.30	18.40	18.18	18.22	976,638	-0.06(-0.32%)
Dec 05, 2012	18.17	18.43	18.13	18.28	2,017,852	+0.13(+0.74%)