Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.91	10.74	10.74	10.74	1,867,877	-0.19(-1.71%)
Dec 30, 2009	10.88	11.01	10.87	10.93	1,037,860	+0.01(+0.13%)
Dec 29, 2009	10.88	10.96	10.88	10.92	661,101	+0.02(+0.16%)
Dec 28, 2009	10.94	10.96	10.86	10.90	708,368	-0.01(-0.08%)
Dec 24, 2009	10.75	10.91	10.75	10.91	451,041	+0.18(+1.68%)
Dec 23, 2009	10.72	10.76	10.65	10.73	932,716	+0.04(+0.35%)
Dec 22, 2009	10.64	10.74	10.63	10.69	1,141,977	+0.08(+0.80%)
Dec 21, 2009	10.60	10.74	10.57	10.60	1,056,570	+0.08(+0.77%)
Dec 18, 2009	10.53	10.62	10.44	10.52	2,558,749	+0.01(+0.06%)
Dec 17, 2009	10.57	10.62	10.49	10.52	1,038,385	-0.03(-0.29%)
Dec 16, 2009	10.67	10.67	10.47	10.55	1,832,412	-0.05(-0.43%)
Dec 15, 2009	10.58	10.60	10.38	10.59	3,417,536	-0.05(-0.44%)
Dec 14, 2009	10.76	10.79	10.48	10.64	3,628,627	-0.05(-0.46%)
Dec 11, 2009	10.59	10.70	10.52	10.69	1,555,073	+0.09(+0.82%)
Dec 10, 2009	10.49	10.66	10.48	10.60	1,109,571	+0.18(+1.73%)
Dec 09, 2009	10.53	10.53	9.625	10.42	1,937,356	-0.08(-0.75%)
Dec 08, 2009	10.49	10.60	10.34	10.50	1,300,877	+0.01(+0.11%)
Dec 07, 2009	10.43	10.55	10.39	10.49	2,148,763	+0.07(+0.70%)
Dec 04, 2009	10.54	10.56	10.29	10.41	876,937	+0.00(+0.00%)
Dec 03, 2009	10.39	10.53	10.36	10.41	1,402,381	+0.04(+0.39%)
Dec 02, 2009	10.21	10.38	10.21	10.37	814,425	+0.15(+1.48%)