Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.415	7.552	7.389	7.508	3,385,752	+0.09(+1.22%)
Dec 30, 2008	7.261	7.418	7.214	7.418	2,946,629	+0.21(+2.91%)
Dec 29, 2008	7.226	7.284	7.150	7.208	2,708,045	-0.04(-0.60%)
Dec 26, 2008	7.164	7.281	7.164	7.252	0	+0.10(+1.34%)
Dec 24, 2008	7.092	7.191	7.077	7.156	746,327	+0.09(+1.28%)
Dec 23, 2008	7.444	7.444	7.031	7.065	3,388,749	-0.22(-2.96%)
Dec 22, 2008	7.208	7.333	7.144	7.281	3,549,081	+0.07(+1.01%)
Dec 19, 2008	7.360	7.558	7.202	7.208	8,760,667	-0.07(-0.96%)
Dec 18, 2008	7.491	7.491	7.243	7.278	4,398,313	-0.17(-2.31%)
Dec 17, 2008	7.572	7.642	7.415	7.450	3,380,234	-0.15(-1.99%)
Dec 16, 2008	7.252	7.610	7.252	7.601	3,563,269	+0.41(+5.67%)
Dec 15, 2008	7.167	7.304	7.068	7.194	2,123,097	+0.02(+0.28%)
Dec 12, 2008	6.908	7.298	6.800	7.173	0	+0.15(+2.11%)
Dec 11, 2008	7.135	7.281	6.943	7.025	2,932,122	-0.16(-2.19%)
Dec 10, 2008	7.205	7.310	7.115	7.182	2,424,601	+0.05(+0.69%)
Dec 09, 2008	7.208	7.310	7.077	7.132	1,716,178	-0.13(-1.76%)
Dec 08, 2008	7.199	7.479	7.103	7.261	2,156,104	+0.14(+2.00%)
Dec 05, 2008	6.800	7.132	6.722	7.118	0	+0.22(+3.12%)
Dec 04, 2008	7.164	7.231	6.710	6.902	3,542,094	-0.36(-5.01%)
Dec 03, 2008	7.039	7.281	6.964	7.266	2,332,464	+0.04(+0.52%)
Dec 02, 2008	7.001	7.255	7.001	7.229	3,566,005	+0.35(+5.04%)