Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.054	7.089	7.036	7.045	801,058	-0.03(-0.45%)
Dec 30, 2003	7.060	7.077	7.028	7.077	1,461,339	+0.05(+0.66%)
Dec 29, 2003	7.042	7.065	7.025	7.031	1,640,230	+0.01(+0.12%)
Dec 26, 2003	6.993	7.048	6.993	7.022	347,136	+0.01(+0.08%)
Dec 24, 2003	7.031	7.045	7.001	7.016	383,189	-0.01(-0.21%)
Dec 23, 2003	7.045	7.048	7.028	7.031	884,151	-0.01(-0.21%)
Dec 22, 2003	6.993	7.007	6.993	7.045	1,201,073	+0.01(+0.21%)
Dec 19, 2003	7.016	7.033	6.964	7.031	1,227,511	+0.01(+0.17%)
Dec 18, 2003	6.931	7.019	6.902	7.019	1,149,569	+0.09(+1.26%)
Dec 17, 2003	7.019	7.019	6.830	6.931	1,919,725	-0.10(-1.45%)
Dec 16, 2003	7.028	7.039	7.007	7.033	363,961	+0.00(+0.04%)
Dec 15, 2003	7.039	7.048	7.010	7.031	969,991	+0.00(+0.04%)
Dec 12, 2003	7.004	7.033	6.996	7.028	628,692	+0.01(+0.21%)
Dec 11, 2003	6.961	7.025	6.961	7.013	519,503	+0.03(+0.38%)
Dec 10, 2003	6.998	7.001	6.946	6.987	589,549	-0.00(-0.04%)
Dec 09, 2003	7.039	7.042	6.972	6.990	828,184	-0.03(-0.46%)
Dec 08, 2003	6.990	7.054	6.984	7.022	707,664	+0.02(+0.25%)
Dec 05, 2003	6.998	7.016	6.952	7.004	439,500	+0.03(+0.38%)
Dec 04, 2003	6.990	6.990	6.940	6.978	816,166	-0.05(-0.66%)
Dec 03, 2003	7.042	7.068	6.993	7.025	799,685	-0.01(-0.21%)
Dec 02, 2003	7.019	7.074	7.007	7.039	922,951	+0.03(+0.50%)