BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.54	11.65	11.50	11.58	109,672	+0.00(+0.00%)
Dec 28, 2023	11.52	11.70	11.49	11.58	103,967	-0.04(-0.34%)
Dec 27, 2023	11.70	11.74	11.54	11.62	107,134	-0.07(-0.59%)
Dec 26, 2023	11.69	11.80	11.61	11.69	81,591	-0.05(-0.42%)
Dec 22, 2023	11.71	11.82	11.70	11.74	56,328	+0.05(+0.42%)
Dec 21, 2023	11.74	11.83	11.69	11.69	141,191	-0.08(-0.66%)
Dec 20, 2023	11.67	11.82	11.57	11.77	103,492	+0.09(+0.75%)
Dec 19, 2023	11.65	11.69	11.59	11.68	62,680	+0.07(+0.59%)
Dec 18, 2023	11.54	11.63	11.54	11.61	84,778	+0.05(+0.42%)
Dec 15, 2023	11.42	11.69	11.40	11.56	162,877	+0.09(+0.77%)
Dec 14, 2023	11.06	11.50	11.06	11.48	111,134	+0.44(+3.96%)
Dec 13, 2023	11.01	11.10	10.98	11.04	77,730	+0.01(+0.09%)
Dec 12, 2023	10.98	11.09	10.98	11.03	53,385	+0.02(+0.18%)
Dec 11, 2023	11.06	11.20	11.01	11.01	119,654	-0.06(-0.53%)
Dec 08, 2023	11.10	11.17	11.00	11.07	86,941	-0.11(-0.96%)
Dec 07, 2023	11.15	11.20	11.15	11.17	25,678	+0.04(+0.35%)
Dec 06, 2023	11.15	11.20	11.13	11.14	62,975	-0.01(-0.09%)
Dec 05, 2023	11.11	11.22	11.11	11.15	72,268	+0.08(+0.70%)
Dec 04, 2023	11.02	11.18	11.01	11.07	106,660	+0.02(+0.18%)