BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,712	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,022	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.66	10.69	190,222	-0.01(-0.09%)
Dec 27, 2022	10.80	10.87	10.64	10.70	184,356	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,582	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,121	-0.01(-0.09%)
Dec 21, 2022	10.94	11.00	10.84	10.91	179,421	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.94	10.94	128,307	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,041	-0.01(-0.09%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,389	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,610	-0.07(-0.62%)
Dec 14, 2022	11.43	11.45	11.38	11.41	83,740	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,374	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,889	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,378	-0.03(-0.24%)
Dec 08, 2022	11.58	11.61	11.48	11.49	76,175	-0.09(-0.80%)
Dec 07, 2022	11.72	11.78	11.58	11.59	101,313	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.72	11.74	51,612	+0.02(+0.16%)
Dec 05, 2022	11.74	11.85	11.72	11.72	61,706	-0.12(-1.02%)
Dec 02, 2022	11.93	11.99	11.67	11.85	160,559	-0.08(-0.70%)