BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.55	14.55	14.55	28,099	-0.04(-0.29%)
Dec 30, 2020	14.54	14.63	14.54	14.60	28,099	-0.08(-0.58%)
Dec 29, 2020	14.65	14.70	14.61	14.68	8,211	+0.10(+0.70%)
Dec 28, 2020	14.59	14.59	14.52	14.58	31,874	-0.03(-0.17%)
Dec 24, 2020	14.67	14.69	14.54	14.60	20,068	+0.02(+0.15%)
Dec 23, 2020	14.32	14.62	14.32	14.58	21,735	+0.22(+1.56%)
Dec 22, 2020	14.27	14.36	14.15	14.36	30,070	+0.02(+0.12%)
Dec 21, 2020	14.16	14.54	14.13	14.34	52,490	+0.07(+0.47%)
Dec 18, 2020	14.30	14.32	14.21	14.27	18,415	+0.04(+0.30%)
Dec 17, 2020	14.29	14.36	14.23	14.23	28,378	-0.10(-0.71%)
Dec 16, 2020	14.54	14.57	14.30	14.33	21,569	-0.14(-0.94%)
Dec 15, 2020	14.54	14.60	14.47	14.47	26,801	-0.12(-0.81%)
Dec 14, 2020	14.52	14.68	14.52	14.59	57,291	+0.04(+0.31%)
Dec 11, 2020	14.46	14.60	14.46	14.54	23,347	-0.02(-0.14%)
Dec 10, 2020	14.49	14.62	14.49	14.56	27,801	+0.00(+0.00%)
Dec 09, 2020	14.47	14.66	14.45	14.56	110,377	-0.02(-0.12%)
Dec 08, 2020	14.59	14.61	14.47	14.58	46,591	-0.03(-0.23%)
Dec 07, 2020	14.38	14.64	14.38	14.61	29,207	+0.17(+1.17%)
Dec 04, 2020	14.29	14.50	14.24	14.45	38,873	+0.17(+1.18%)
Dec 03, 2020	14.35	14.35	14.21	14.28	29,293	-0.02(-0.12%)
Dec 02, 2020	14.41	14.45	13.92	14.29	60,869	-0.11(-0.76%)