BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.13	10.37	10.11	10.20	197,721	+0.06(+0.61%)
Dec 28, 2018	10.07	10.19	10.07	10.13	185,412	+0.05(+0.54%)
Dec 27, 2018	10.15	10.15	10.05	10.08	152,745	+0.00(+0.00%)
Dec 26, 2018	10.08	10.12	10.01	10.08	217,003	-0.03(-0.31%)
Dec 24, 2018	10.13	10.13	10.07	10.11	54,159	+0.00(+0.00%)
Dec 21, 2018	10.13	10.13	10.07	10.11	78,907	+0.06(+0.62%)
Dec 20, 2018	10.06	10.11	10.03	10.05	143,376	+0.00(+0.00%)
Dec 19, 2018	10.14	10.14	10.05	10.05	75,568	+0.01(+0.08%)
Dec 18, 2018	10.13	10.14	10.02	10.04	123,376	-0.05(-0.54%)
Dec 17, 2018	10.15	10.16	10.09	10.10	140,251	-0.11(-1.06%)
Dec 14, 2018	10.21	10.27	10.12	10.20	57,657	-0.01(-0.08%)
Dec 13, 2018	10.31	10.32	10.16	10.21	73,565	-0.11(-1.05%)
Dec 12, 2018	10.37	10.37	10.30	10.32	70,350	-0.03(-0.30%)
Dec 11, 2018	10.42	10.42	10.32	10.35	38,047	-0.02(-0.19%)
Dec 10, 2018	10.45	10.46	10.36	10.37	60,896	-0.02(-0.18%)
Dec 07, 2018	10.36	10.42	10.34	10.39	36,312	+0.02(+0.22%)
Dec 06, 2018	10.48	10.53	10.31	10.36	82,804	-0.18(-1.68%)
Dec 04, 2018	10.39	10.54	10.33	10.54	87,201	+0.19(+1.86%)