BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.95	10.95	10.95	0	+0.05(+0.47%)
Dec 28, 2017	10.80	10.89	10.80	10.89	107,977	+0.10(+0.88%)
Dec 27, 2017	10.80	10.83	10.77	10.80	99,827	+0.03(+0.27%)
Dec 26, 2017	10.74	10.80	10.74	10.77	46,653	+0.01(+0.07%)
Dec 22, 2017	10.83	10.83	10.73	10.76	88,302	-0.04(-0.34%)
Dec 21, 2017	10.77	10.81	10.74	10.80	49,559	+0.04(+0.41%)
Dec 20, 2017	10.76	10.80	10.71	10.75	157,821	-0.03(-0.27%)
Dec 19, 2017	10.74	10.78	10.71	10.78	136,586	+0.04(+0.41%)
Dec 18, 2017	10.78	10.81	10.74	10.74	142,488	-0.06(-0.54%)
Dec 15, 2017	10.79	10.81	10.78	10.80	52,440	-0.03(-0.27%)
Dec 14, 2017	10.76	10.84	10.75	10.83	87,974	+0.05(+0.48%)
Dec 13, 2017	10.74	10.78	10.70	10.78	192,418	+0.02(+0.21%)
Dec 12, 2017	10.74	10.76	10.73	10.75	118,040	-0.02(-0.21%)
Dec 11, 2017	10.78	10.80	10.73	10.78	143,526	+0.07(+0.66%)
Dec 08, 2017	10.66	10.73	10.66	10.71	232,349	+0.01(+0.07%)
Dec 07, 2017	10.70	10.74	10.68	10.70	87,819	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.70	113,321	+0.06(+0.54%)
Dec 05, 2017	10.54	10.64	10.53	10.64	119,145	+0.09(+0.89%)
Dec 04, 2017	10.55	10.56	10.53	10.55	119,105	+0.01(+0.07%)