BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.13	10.13	10.13	0	+0.07(+0.69%)
Dec 29, 2016	10.02	10.07	10.02	10.06	206,994	+0.02(+0.21%)
Dec 28, 2016	10.00	10.04	9.989	10.04	47,230	+0.03(+0.34%)
Dec 27, 2016	9.996	10.04	9.989	10.00	97,156	+0.00(+0.00%)
Dec 23, 2016		10.00	10.00	10.00	0	-0.03(-0.29%)
Dec 22, 2016	10.09	10.09	9.996	10.03	178,362	-0.05(-0.53%)
Dec 21, 2016	10.07	10.09	10.04	10.09	41,957	+0.06(+0.55%)
Dec 20, 2016	10.09	10.09	10.02	10.03	97,394	-0.01(-0.14%)
Dec 19, 2016	10.03	10.09	10.03	10.04	144,710	+0.01(+0.14%)
Dec 16, 2016	9.996	10.04	9.982	10.03	142,975	+0.05(+0.48%)
Dec 15, 2016	9.955	10.01	9.927	9.982	161,584	-0.03(-0.34%)
Dec 14, 2016	9.996	10.04	9.996	10.02	61,429	+0.04(+0.41%)
Dec 13, 2016	10.05	10.05	9.941	9.975	82,984	-0.01(-0.14%)
Dec 12, 2016	9.962	10.04	9.927	9.989	134,752	-0.03(-0.34%)
Dec 09, 2016	9.865	10.02	9.865	10.02	172,350	+0.10(+1.04%)
Dec 08, 2016	9.982	9.982	9.893	9.920	146,313	-0.04(-0.40%)
Dec 07, 2016	9.805	10.02	9.805	9.960	136,117	+0.18(+1.79%)
Dec 06, 2016	9.704	9.785	9.691	9.785	59,464	+0.11(+1.11%)
Dec 05, 2016	9.637	9.718	9.637	9.677	72,816	-0.02(-0.21%)
Dec 02, 2016	9.697	9.724	9.610	9.697	138,895	-0.03(-0.28%)