BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.938	9.886	9.886	9.886	71,762	+0.01(+0.13%)
Dec 30, 2015	9.854	9.893	9.835	9.874	108,127	+0.01(+0.07%)
Dec 29, 2015	9.925	9.938	9.854	9.867	48,815	-0.04(-0.45%)
Dec 28, 2015	9.912	9.970	9.880	9.912	68,827	+0.00(+0.00%)
Dec 24, 2015	9.880	9.912	9.912	9.912	21,637	+0.03(+0.33%)
Dec 23, 2015	9.854	9.912	9.829	9.880	39,947	+0.04(+0.39%)
Dec 22, 2015	9.829	9.848	9.792	9.841	48,607	+0.01(+0.13%)
Dec 21, 2015	9.822	9.829	9.797	9.829	48,352	+0.01(+0.13%)
Dec 18, 2015	9.726	9.816	9.726	9.816	31,311	+0.12(+1.19%)
Dec 17, 2015	9.636	9.752	9.629	9.700	57,137	+0.10(+1.07%)
Dec 16, 2015	9.507	9.617	9.507	9.597	83,713	+0.08(+0.81%)
Dec 15, 2015	9.552	9.572	9.507	9.520	92,921	-0.01(-0.07%)
Dec 14, 2015	9.584	9.588	9.527	9.527	104,250	-0.08(-0.80%)
Dec 11, 2015	9.668	9.694	9.597	9.604	52,366	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.636	34,290	-0.02(-0.24%)
Dec 09, 2015	9.627	9.672	9.603	9.659	37,458	+0.03(+0.33%)
Dec 08, 2015	9.595	9.627	9.538	9.627	73,678	+0.06(+0.67%)
Dec 07, 2015	9.557	9.576	9.544	9.563	42,202	+0.01(+0.07%)
Dec 04, 2015	9.512	9.576	9.512	9.557	28,973	+0.03(+0.34%)
Dec 03, 2015	9.621	9.621	9.512	9.525	114,552	-0.10(-1.00%)
Dec 02, 2015	9.621	9.672	9.614	9.621	148,485	-0.02(-0.20%)