BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.975	9.939	9.939	9.939	96,868	-0.03(-0.30%)
Dec 30, 2014	10.01	10.02	9.909	9.969	101,654	-0.04(-0.42%)
Dec 29, 2014	9.933	10.02	9.830	10.01	158,714	+0.10(+0.98%)
Dec 26, 2014	9.861	9.927	9.812	9.915	101,758	+0.06(+0.61%)
Dec 24, 2014	9.830	9.855	9.855	9.855	66,287	+0.06(+0.62%)
Dec 23, 2014	10.11	10.11	9.794	9.794	276,905	-0.10(-1.04%)
Dec 22, 2014	9.975	9.975	9.873	9.897	56,755	-0.02(-0.18%)
Dec 19, 2014	9.855	9.951	9.855	9.915	48,398	+0.01(+0.06%)
Dec 18, 2014	9.885	9.951	9.830	9.909	53,909	+0.03(+0.28%)
Dec 17, 2014	9.800	9.903	9.752	9.881	100,275	+0.04(+0.39%)
Dec 16, 2014	9.794	9.842	9.734	9.842	74,980	+0.05(+0.56%)
Dec 15, 2014	9.873	9.873	9.727	9.788	84,026	-0.05(-0.51%)
Dec 12, 2014	9.842	9.885	9.758	9.838	80,941	-0.03(-0.35%)
Dec 11, 2014	9.812	9.903	9.770	9.873	110,096	+0.01(+0.06%)
Dec 10, 2014	9.812	9.872	9.752	9.867	101,639	+0.09(+0.93%)
Dec 09, 2014	9.763	9.806	9.703	9.776	80,785	+0.02(+0.19%)
Dec 08, 2014	9.793	9.842	9.737	9.757	49,987	-0.04(-0.42%)
Dec 05, 2014	9.830	9.830	9.745	9.798	79,734	-0.03(-0.32%)
Dec 04, 2014	9.619	9.836	9.607	9.830	110,946	+0.22(+2.25%)
Dec 03, 2014	9.631	9.631	9.589	9.613	54,352	-0.01(-0.06%)
Dec 02, 2014	9.547	9.655	9.547	9.619	33,677	+0.05(+0.57%)