BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.841	5.802	5.802	5.802	30,022	-0.02(-0.30%)
Dec 30, 2009	5.785	5.837	5.785	5.820	32,006	-0.00(-0.07%)
Dec 29, 2009	5.763	5.833	5.763	5.824	36,465	+0.03(+0.52%)
Dec 28, 2009	5.716	5.794	5.708	5.794	113,588	+0.07(+1.21%)
Dec 24, 2009	5.711	5.724	5.707	5.724	33,731	+0.01(+0.15%)
Dec 23, 2009	5.685	5.733	5.681	5.716	93,600	+0.03(+0.53%)
Dec 22, 2009	5.716	5.746	5.664	5.685	102,902	-0.06(-1.05%)
Dec 21, 2009	5.750	5.772	5.746	5.746	45,206	+0.00(+0.00%)
Dec 18, 2009	5.785	5.807	5.737	5.746	66,601	-0.08(-1.34%)
Dec 17, 2009	5.820	5.833	5.789	5.824	50,359	+0.01(+0.18%)
Dec 16, 2009	5.772	5.837	5.768	5.813	50,668	+0.02(+0.34%)
Dec 15, 2009	5.893	5.906	5.785	5.794	68,827	-0.11(-1.91%)
Dec 14, 2009	5.889	5.906	5.889	5.906	49,557	-0.01(-0.22%)
Dec 11, 2009	5.958	5.967	5.867	5.919	141,460	-0.05(-0.80%)
Dec 10, 2009	5.932	5.971	5.906	5.967	98,101	+0.07(+1.25%)
Dec 09, 2009	5.889	5.924	5.889	5.893	70,266	-0.01(-0.15%)
Dec 08, 2009	5.759	6.084	5.750	5.902	194,997	+0.12(+2.10%)
Dec 07, 2009	5.772	5.781	5.768	5.781	49,370	+0.00(+0.07%)
Dec 04, 2009	5.733	5.846	5.729	5.776	159,635	+0.00(+0.00%)
Dec 03, 2009	5.711	5.776	5.711	5.776	47,197	+0.08(+1.37%)
Dec 02, 2009	5.642	5.711	5.642	5.698	49,968	+0.07(+1.31%)