BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.689	3.793	3.689	3.728	156,499	-0.01(-0.35%)
Dec 30, 2008	3.659	3.746	3.650	3.741	128,387	+0.10(+2.86%)
Dec 29, 2008	3.663	3.698	3.620	3.637	153,626	-0.06(-1.64%)
Dec 26, 2008	3.663	3.715	3.663	3.698	0	+0.04(+1.18%)
Dec 24, 2008	3.620	3.655	3.594	3.655	50,292	+0.04(+1.20%)
Dec 23, 2008	3.585	3.620	3.564	3.611	120,415	+0.04(+1.09%)
Dec 22, 2008	3.542	3.594	3.499	3.572	188,401	+0.10(+2.84%)
Dec 19, 2008	3.274	3.516	3.274	3.474	253,014	+0.19(+5.83%)
Dec 18, 2008	3.183	3.287	3.170	3.282	277,891	+0.10(+3.13%)
Dec 17, 2008	3.001	3.191	2.949	3.183	292,930	+0.17(+5.76%)
Dec 16, 2008	3.031	3.066	2.957	3.009	194,674	-0.05(-1.70%)
Dec 15, 2008	3.100	3.261	2.854	3.061	392,999	-0.04(-1.26%)
Dec 12, 2008	3.269	3.269	2.992	3.100	0	-0.17(-5.17%)
Dec 11, 2008	3.421	3.460	3.269	3.269	184,826	-0.23(-6.67%)
Dec 10, 2008	3.481	3.572	3.377	3.503	221,207	+0.01(+0.37%)
Dec 09, 2008	3.594	3.596	3.464	3.490	119,664	-0.11(-3.13%)
Dec 08, 2008	3.464	3.659	3.464	3.603	123,341	+0.15(+4.39%)
Dec 05, 2008	3.759	3.759	3.377	3.451	0	-0.31(-8.18%)
Dec 04, 2008	3.940	4.001	3.741	3.759	93,782	-0.24(-6.06%)
Dec 03, 2008	3.945	4.140	3.901	4.001	86,205	-0.20(-4.74%)
Dec 02, 2008	4.265	4.265	4.053	4.200	86,970	-0.06(-1.42%)