BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.214	6.300	6.196	6.292	260,575	+0.09(+1.47%)
Dec 28, 2007	6.136	6.209	6.114	6.201	197,454	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.110	6.114	324,040	-0.01(-0.21%)
Dec 26, 2007	6.136	6.162	6.101	6.127	190,295	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.110	6.149	107,618	+0.02(+0.35%)
Dec 21, 2007	6.188	6.188	6.105	6.127	278,977	-0.08(-1.32%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,351	-0.11(-1.78%)
Dec 19, 2007	6.370	6.413	6.283	6.322	186,600	-0.08(-1.22%)
Dec 18, 2007	6.391	6.439	6.387	6.400	145,031	-0.04(-0.67%)
Dec 17, 2007	6.491	6.538	6.404	6.443	66,280	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.465	6.512	83,369	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,587	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,966	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,197	+0.00(+0.00%)
Dec 10, 2007	6.647	6.668	6.625	6.651	57,042	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,930	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,629	-0.00(-0.06%)
Dec 05, 2007	6.647	6.707	6.634	6.707	53,578	+0.06(+0.98%)
Dec 04, 2007	6.703	6.712	6.625	6.642	53,578	-0.03(-0.52%)