BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.777	7.777	7.729	7.751	18,013	-0.00(-0.06%)
Dec 29, 2005	7.729	7.786	7.708	7.755	33,255	+0.07(+0.90%)
Dec 28, 2005	7.708	7.755	7.669	7.686	70,898	+0.02(+0.28%)
Dec 27, 2005	7.699	7.699	7.578	7.664	59,120	+0.07(+0.97%)
Dec 23, 2005	7.539	7.608	7.517	7.591	19,860	+0.01(+0.17%)
Dec 22, 2005	7.534	7.608	7.495	7.578	37,643	+0.07(+0.92%)
Dec 21, 2005	7.500	7.539	7.495	7.508	28,636	-0.01(-0.17%)
Dec 20, 2005	7.448	7.521	7.435	7.521	20,784	+0.11(+1.52%)
Dec 19, 2005	7.404	7.409	7.404	7.409	9,468	-0.04(-0.52%)
Dec 16, 2005	7.404	7.448	7.404	7.448	9,930	+0.02(+0.29%)
Dec 15, 2005	7.426	7.474	7.404	7.426	39,490	+0.00(+0.00%)
Dec 14, 2005	7.448	7.491	7.391	7.426	51,730	+0.03(+0.47%)
Dec 13, 2005	7.353	7.396	7.344	7.391	52,654	-0.02(-0.29%)
Dec 12, 2005	7.391	7.469	7.378	7.413	22,170	-0.02(-0.29%)
Dec 09, 2005	7.448	7.448	7.374	7.435	44,571	+0.03(+0.41%)
Dec 08, 2005	7.374	7.452	7.331	7.404	71,822	+0.03(+0.35%)
Dec 07, 2005	7.435	7.435	7.361	7.378	51,499	-0.06(-0.81%)
Dec 06, 2005	7.448	7.448	7.400	7.439	11,778	+0.02(+0.23%)
Dec 05, 2005	7.461	7.461	7.361	7.422	63,739	+0.00(+0.06%)
Dec 02, 2005	7.430	7.452	7.366	7.417	19,399	+0.03(+0.41%)