BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.439	6.439	6.400	6.400	13,625	-0.04(-0.67%)
Dec 30, 2004	6.417	6.469	6.417	6.443	31,638	+0.01(+0.13%)
Dec 29, 2004	6.370	6.435	6.357	6.435	58,890	+0.06(+0.88%)
Dec 28, 2004	6.383	6.404	6.378	6.378	19,168	-0.05(-0.74%)
Dec 27, 2004	6.417	6.448	6.404	6.426	40,414	-0.02(-0.27%)
Dec 23, 2004	6.452	6.469	6.413	6.443	58,428	-0.01(-0.13%)
Dec 22, 2004	6.383	6.452	6.365	6.452	66,049	+0.09(+1.44%)
Dec 21, 2004	6.344	6.378	6.344	6.360	16,858	-0.00(-0.07%)
Dec 20, 2004	6.331	6.365	6.292	6.365	42,493	+0.05(+0.75%)
Dec 17, 2004	6.261	6.326	6.235	6.318	62,354	+0.02(+0.34%)
Dec 16, 2004	6.283	6.296	6.279	6.296	46,419	+0.02(+0.28%)
Dec 15, 2004	6.279	6.300	6.257	6.279	38,798	+0.00(+0.07%)
Dec 14, 2004	6.305	6.344	6.248	6.274	109,697	-0.07(-1.09%)
Dec 13, 2004	6.322	6.361	6.318	6.344	25,172	-0.01(-0.20%)
Dec 10, 2004	6.335	6.365	6.331	6.357	32,331	+0.03(+0.48%)
Dec 09, 2004	6.383	6.413	6.292	6.326	90,990	-0.04(-0.61%)
Dec 08, 2004	6.331	6.383	6.331	6.365	31,638	+0.02(+0.34%)
Dec 07, 2004	6.339	6.365	6.326	6.344	26,789	+0.05(+0.76%)
Dec 06, 2004	6.365	6.365	6.279	6.296	41,338	-0.04(-0.62%)
Dec 03, 2004	6.335	6.391	6.331	6.335	78,058	+0.02(+0.27%)
Dec 02, 2004	6.348	6.361	6.318	6.318	30,715	-0.06(-0.88%)