BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.975	6.001	5.953	5.979	60,510	+0.00(+0.07%)
Dec 30, 2002	5.940	5.975	5.928	5.975	47,577	+0.03(+0.51%)
Dec 27, 2002	5.889	5.949	5.889	5.945	60,279	+0.08(+1.33%)
Dec 26, 2002	5.880	5.889	5.867	5.867	9,007	-0.04(-0.73%)
Dec 24, 2002	5.845	5.910	5.841	5.910	37,646	+0.10(+1.71%)
Dec 23, 2002	5.845	5.845	5.806	5.811	63,282	-0.01(-0.22%)
Dec 20, 2002	5.863	5.876	5.824	5.824	33,719	-0.01(-0.15%)
Dec 19, 2002	5.819	5.858	5.819	5.832	22,171	+0.01(+0.22%)
Dec 18, 2002	5.832	5.841	5.815	5.819	39,493	-0.01(-0.22%)
Dec 17, 2002	5.850	5.850	5.832	5.832	15,474	-0.02(-0.30%)
Dec 16, 2002	5.832	5.889	5.828	5.850	18,938	-0.01(-0.22%)
Dec 13, 2002	5.845	5.867	5.819	5.863	24,481	-0.00(-0.07%)
Dec 12, 2002	5.897	5.923	5.863	5.867	23,326	-0.08(-1.31%)
Dec 11, 2002	5.897	5.971	5.863	5.945	75,061	+0.06(+1.10%)
Dec 10, 2002	5.854	5.884	5.845	5.880	24,943	+0.03(+0.59%)
Dec 09, 2002	5.850	5.889	5.845	5.845	45,267	-0.02(-0.30%)
Dec 06, 2002	5.876	5.880	5.863	5.863	23,788	-0.02(-0.29%)
Dec 05, 2002	5.863	5.910	5.863	5.880	73,444	-0.01(-0.15%)
Dec 04, 2002	5.824	5.889	5.824	5.889	23,095	+0.09(+1.49%)
Dec 03, 2002	5.793	5.845	5.793	5.802	35,105	-0.02(-0.37%)