KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.18	33.47	33.17	33.42	65,485	+0.27(+0.83%)
Dec 30, 2019	33.53	33.59	33.14	33.14	141,709	-0.73(-2.15%)
Dec 27, 2019	33.70	34.07	33.59	33.87	149,664	+0.74(+2.23%)
Dec 26, 2019	32.84	33.21	32.84	33.13	183,587	+0.30(+0.92%)
Dec 24, 2019	32.84	32.95	32.68	32.83	88,746	-0.26(-0.77%)
Dec 23, 2019	32.88	33.09	32.77	33.09	150,224	+0.64(+1.98%)
Dec 20, 2019	32.83	32.90	32.44	32.44	305,509	-0.43(-1.32%)
Dec 19, 2019	32.85	32.97	32.71	32.88	66,634	+0.08(+0.24%)
Dec 18, 2019	32.58	32.85	32.57	32.80	79,333	+0.47(+1.46%)
Dec 17, 2019	32.06	32.38	31.85	32.33	197,438	-0.08(-0.24%)
Dec 16, 2019	32.23	32.52	32.23	32.40	79,573	-0.15(-0.45%)
Dec 13, 2019	32.71	32.90	32.31	32.55	146,618	+0.44(+1.37%)
Dec 12, 2019	31.35	32.15	31.35	32.11	191,340	+0.87(+2.80%)
Dec 11, 2019	31.02	31.24	30.95	31.24	149,730	+0.10(+0.32%)
Dec 10, 2019	31.17	31.27	31.08	31.14	199,696	+0.11(+0.35%)
Dec 09, 2019	31.18	31.18	30.90	31.03	195,807	+0.12(+0.38%)
Dec 06, 2019	31.08	32.40	30.78	30.91	215,600	+0.75(+2.49%)
Dec 05, 2019	30.14	30.24	29.94	30.16	218,618	+0.22(+0.75%)
Dec 04, 2019	29.89	30.29	29.89	29.94	193,633	+0.29(+0.97%)
Dec 03, 2019	29.72	29.72	29.51	29.65	195,610	-0.44(-1.47%)