Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.16	29.25	28.85	29.06	14,628	-0.40(-1.36%)
Dec 30, 2021	29.14	29.61	29.14	29.46	17,735	+0.59(+2.04%)
Dec 29, 2021	28.50	28.88	28.50	28.87	16,510	+0.43(+1.51%)
Dec 28, 2021	28.50	28.56	28.38	28.44	3,477	+0.22(+0.78%)
Dec 27, 2021	28.23	28.46	28.12	28.22	15,773	+0.13(+0.46%)
Dec 23, 2021	28.53	28.76	28.09	28.09	15,613	-0.13(-0.46%)
Dec 22, 2021	28.60	28.60	28.15	28.22	24,214	-0.16(-0.56%)
Dec 21, 2021	27.98	28.38	27.98	28.38	9,603	+0.79(+2.86%)
Dec 20, 2021	28.16	28.16	27.59	27.59	24,223	-0.91(-3.19%)
Dec 17, 2021	28.74	28.81	28.41	28.50	10,915	-0.81(-2.76%)
Dec 16, 2021	29.27	29.37	28.65	29.31	17,091	-0.08(-0.27%)
Dec 15, 2021	28.93	29.39	28.93	29.39	26,262	+0.48(+1.66%)
Dec 14, 2021	28.79	28.91	28.62	28.91	12,507	-0.07(-0.24%)
Dec 13, 2021	28.49	29.14	28.45	28.98	30,398	+0.75(+2.66%)
Dec 10, 2021	27.93	28.40	27.93	28.23	8,004	+0.09(+0.32%)
Dec 09, 2021	27.87	28.35	27.76	28.14	21,804	-0.32(-1.12%)
Dec 08, 2021	28.45	28.60	28.30	28.46	8,671	-0.12(-0.40%)
Dec 07, 2021	28.30	28.61	28.30	28.58	26,866	+0.31(+1.08%)
Dec 06, 2021	28.22	28.31	27.99	28.27	24,384	-0.03(-0.11%)
Dec 03, 2021	28.25	28.37	28.03	28.30	18,186	+0.41(+1.47%)
Dec 02, 2021	27.64	28.25	27.57	27.89	45,352	+1.33(+5.01%)