GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.66	23.66	23.66	129	+0.13(+0.56%)
Dec 30, 2020	23.53	23.53	23.53	23.53	129	+0.14(+0.60%)
Dec 29, 2020	23.45	23.45	23.34	23.39	1,146	-0.09(-0.37%)
Dec 28, 2020	23.59	23.59	23.48	23.48	7,009	+0.05(+0.20%)
Dec 24, 2020	23.39	23.43	23.39	23.43	553	+0.09(+0.38%)
Dec 23, 2020	23.43	23.55	23.34	23.34	1,144	+0.09(+0.39%)
Dec 22, 2020	23.34	23.34	23.25	23.25	742	-0.08(-0.35%)
Dec 21, 2020	23.02	23.34	22.97	23.34	3,377	-0.11(-0.47%)
Dec 18, 2020	23.56	23.56	23.35	23.44	1,107	-0.12(-0.50%)
Dec 17, 2020	23.49	23.56	23.43	23.56	9,145	+0.05(+0.20%)
Dec 16, 2020	23.51	23.51	23.51	23.51	1,143	+0.01(+0.03%)
Dec 15, 2020	23.51	23.51	23.51	23.51	40	+0.30(+1.30%)
Dec 14, 2020	23.70	23.70	23.20	23.20	1,101	-0.30(-1.29%)
Dec 11, 2020	23.52	23.52	23.51	23.51	664	-0.08(-0.35%)
Dec 10, 2020	23.59	23.59	23.59	23.59	440	-0.03(-0.11%)
Dec 09, 2020	23.77	23.77	23.49	23.62	474	+0.02(+0.07%)
Dec 08, 2020	23.55	23.60	23.55	23.60	1,386	+0.07(+0.28%)
Dec 07, 2020	23.89	23.89	23.47	23.53	1,751	-0.14(-0.61%)
Dec 04, 2020	23.42	23.68	23.42	23.68	2,215	+0.49(+2.13%)
Dec 03, 2020	23.29	23.32	23.18	23.18	1,740	+0.12(+0.51%)
Dec 02, 2020	23.08	23.13	23.07	23.07	413	+0.10(+0.42%)