Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.98	46.98	46.61	46.61	42,677	-0.10(-0.21%)
Dec 28, 2023	47.14	47.14	46.65	46.71	33,351	-0.19(-0.40%)
Dec 27, 2023	46.85	47.03	46.70	46.90	50,539	+0.25(+0.53%)
Dec 26, 2023	46.48	46.68	46.48	46.65	24,878	+0.02(+0.05%)
Dec 22, 2023	46.54	46.75	46.53	46.63	33,513	+0.02(+0.04%)
Dec 21, 2023	46.47	46.67	46.46	46.61	19,548	+0.14(+0.30%)
Dec 20, 2023	46.62	46.68	46.44	46.47	42,531	-0.06(-0.13%)
Dec 19, 2023	46.27	46.58	46.23	46.54	65,681	+0.27(+0.59%)
Dec 18, 2023	46.47	46.62	46.14	46.26	43,963	-0.12(-0.27%)
Dec 15, 2023	46.62	46.62	46.20	46.39	59,330	-0.04(-0.08%)
Dec 14, 2023	46.43	46.56	45.72	46.42	65,516	+0.29(+0.63%)
Dec 13, 2023	45.70	46.14	45.54	46.14	33,203	+0.60(+1.32%)
Dec 12, 2023	45.63	45.63	45.46	45.54	22,523	+0.08(+0.18%)
Dec 11, 2023	45.70	45.70	45.36	45.45	24,479	-0.06(-0.13%)
Dec 08, 2023	45.57	45.57	45.41	45.51	23,865	-0.12(-0.25%)
Dec 07, 2023	45.57	45.69	45.56	45.63	22,489	+0.07(+0.15%)
Dec 06, 2023	45.74	45.74	45.51	45.56	46,825	+0.05(+0.12%)
Dec 05, 2023	45.46	45.56	45.45	45.51	41,260	+0.04(+0.09%)
Dec 04, 2023	45.52	45.52	45.28	45.47	328,201	-0.05(-0.12%)