Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.75	40.84	40.75	40.79	15,949	-0.02(-0.06%)
Dec 30, 2019	40.64	41.69	40.64	40.82	45,092	-0.05(-0.13%)
Dec 27, 2019	40.88	40.94	40.75	40.87	33,206	+0.10(+0.25%)
Dec 26, 2019	40.70	40.85	40.70	40.77	31,813	+0.07(+0.17%)
Dec 24, 2019	40.81	40.84	40.62	40.70	30,188	-0.11(-0.26%)
Dec 23, 2019	40.87	40.87	40.71	40.81	53,920	+0.08(+0.19%)
Dec 20, 2019	40.81	40.81	40.67	40.73	54,864	-0.01(-0.03%)
Dec 19, 2019	40.75	40.80	40.68	40.74	11,160	-0.01(-0.02%)
Dec 18, 2019	40.64	40.81	40.64	40.75	25,937	+0.06(+0.15%)
Dec 17, 2019	40.71	40.76	40.66	40.69	21,107	-0.00(-0.01%)
Dec 16, 2019	40.57	40.70	40.51	40.69	22,970	+0.20(+0.49%)
Dec 13, 2019	40.42	40.53	40.40	40.49	19,950	+0.06(+0.14%)
Dec 12, 2019	40.43	40.44	40.34	40.44	18,871	+0.03(+0.07%)
Dec 11, 2019	40.45	40.45	40.38	40.41	9,430	+0.02(+0.06%)
Dec 10, 2019	40.30	40.42	40.30	40.39	17,967	+0.12(+0.30%)
Dec 09, 2019	40.18	40.29	40.18	40.27	18,753	-0.03(-0.07%)
Dec 06, 2019	40.33	40.38	40.23	40.29	21,394	+0.01(+0.03%)
Dec 05, 2019	40.32	40.32	40.18	40.28	20,702	+0.03(+0.08%)
Dec 04, 2019	40.30	40.30	40.16	40.25	45,623	+0.05(+0.11%)
Dec 03, 2019	40.26	40.26	40.12	40.20	24,726	-0.04(-0.09%)