Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.79	34.95	34.76	34.90	4,125	+0.16(+0.46%)
Dec 28, 2018	34.40	34.88	34.40	34.74	9,763	+0.11(+0.31%)
Dec 27, 2018	34.76	34.76	34.58	34.64	2,674	-0.11(-0.33%)
Dec 26, 2018	34.58	34.75	34.29	34.75	2,499	+0.50(+1.45%)
Dec 24, 2018	34.41	34.44	33.02	34.25	12,717	-0.26(-0.74%)
Dec 21, 2018	34.76	34.76	34.51	34.51	2,073	-0.13(-0.39%)
Dec 20, 2018	34.59	34.87	34.56	34.64	11,066	-0.35(-1.00%)
Dec 19, 2018	35.29	35.29	34.94	35.00	8,751	-0.18(-0.50%)
Dec 18, 2018	35.27	35.36	35.17	35.17	3,222	-0.19(-0.54%)
Dec 17, 2018	35.33	35.40	35.33	35.37	2,307	-0.15(-0.43%)
Dec 14, 2018	35.54	35.57	35.52	35.52	7,740	-0.09(-0.26%)
Dec 13, 2018	35.66	35.66	35.59	35.61	4,582	+0.04(+0.10%)
Dec 12, 2018	35.62	35.62	35.41	35.57	1,455	+0.16(+0.46%)
Dec 11, 2018	35.46	35.46	35.33	35.41	3,902	+0.09(+0.26%)
Dec 10, 2018	35.59	35.59	35.22	35.32	3,074	+0.14(+0.40%)
Dec 07, 2018	35.48	35.48	35.18	35.18	6,082	-0.21(-0.59%)
Dec 06, 2018	35.91	35.91	35.25	35.39	6,416	-0.14(-0.41%)
Dec 04, 2018	35.61	35.61	35.53	35.53	2,349	-0.17(-0.47%)