S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.94	43.19	42.74	43.17	351,091	-0.08(-0.18%)
Dec 29, 2022	42.84	43.38	42.84	43.25	593,708	+0.66(+1.54%)
Dec 28, 2022	43.17	43.37	42.57	42.59	592,078	-0.55(-1.27%)
Dec 27, 2022	43.16	43.27	42.92	43.14	515,784	-0.01(-0.02%)
Dec 23, 2022	42.81	43.15	42.61	43.15	632,917	+0.30(+0.71%)
Dec 22, 2022	43.12	43.22	42.23	42.85	1,082,030	-0.64(-1.47%)
Dec 21, 2022	43.15	43.64	43.12	43.49	318,920	+0.61(+1.42%)
Dec 20, 2022	42.66	43.05	42.56	42.88	381,565	+0.15(+0.34%)
Dec 19, 2022	43.10	43.11	42.52	42.73	438,806	-0.32(-0.74%)
Dec 16, 2022	43.03	43.24	42.77	43.05	318,419	-0.32(-0.74%)
Dec 15, 2022	43.93	43.93	43.16	43.37	534,741	-1.04(-2.35%)
Dec 14, 2022	44.64	45.07	44.13	44.42	1,126,324	-0.25(-0.57%)
Dec 13, 2022	45.51	45.51	44.39	44.67	862,798	+0.35(+0.79%)
Dec 12, 2022	43.74	44.34	43.72	44.32	238,123	+0.63(+1.45%)
Dec 09, 2022	43.90	44.14	43.67	43.69	300,452	-0.28(-0.64%)
Dec 08, 2022	43.90	44.12	43.81	43.97	289,929	+0.32(+0.74%)
Dec 07, 2022	43.59	43.88	43.51	43.65	462,760	-0.06(-0.13%)
Dec 06, 2022	44.39	44.41	43.46	43.71	326,113	-0.74(-1.67%)
Dec 05, 2022	45.05	45.05	44.24	44.45	329,467	-0.83(-1.83%)
Dec 02, 2022	44.76	45.36	44.76	45.28	356,732	-0.09(-0.19%)