S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.21	51.42	51.14	51.25	501,765	+0.00(+0.00%)
Dec 30, 2021	51.41	51.61	51.21	51.25	333,116	-0.13(-0.24%)
Dec 29, 2021	51.24	51.49	51.21	51.38	446,227	+0.12(+0.23%)
Dec 28, 2021	51.38	51.56	51.16	51.26	492,523	-0.13(-0.26%)
Dec 27, 2021	50.81	51.40	50.81	51.40	261,854	+0.70(+1.39%)
Dec 23, 2021	50.62	50.85	50.58	50.70	327,604	+0.25(+0.50%)
Dec 22, 2021	50.03	50.45	49.95	50.44	410,095	+0.36(+0.71%)
Dec 21, 2021	49.63	50.10	49.35	50.09	667,008	+0.84(+1.70%)
Dec 20, 2021	49.50	49.56	48.92	49.25	1,553,936	-0.76(-1.52%)
Dec 17, 2021	50.36	50.45	49.87	50.01	951,616	-0.76(-1.49%)
Dec 16, 2021	51.11	51.12	50.57	50.77	885,583	-0.20(-0.40%)
Dec 15, 2021	50.25	50.97	50.06	50.97	1,219,256	+0.78(+1.55%)
Dec 14, 2021	50.16	50.47	49.91	50.19	1,006,762	-0.33(-0.65%)
Dec 13, 2021	50.87	50.90	50.51	50.52	479,846	-0.40(-0.79%)
Dec 10, 2021	50.56	50.93	50.41	50.92	1,236,809	+0.73(+1.45%)
Dec 09, 2021	50.12	50.40	50.11	50.19	350,052	-0.10(-0.19%)
Dec 08, 2021	50.33	50.33	50.00	50.29	831,318	+0.00(+0.00%)
Dec 07, 2021	49.88	50.37	49.85	50.29	1,519,862	+0.93(+1.89%)
Dec 06, 2021	49.17	49.56	49.00	49.36	1,259,627	+0.57(+1.16%)
Dec 03, 2021	49.33	49.41	48.33	48.79	1,817,031	-0.36(-0.72%)
Dec 02, 2021	48.44	49.34	48.44	49.15	1,432,641	+0.70(+1.45%)