S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.03	40.03	40.03	196,883	+0.24(+0.60%)
Dec 30, 2020	39.80	39.90	39.79	39.79	196,883	+0.12(+0.31%)
Dec 29, 2020	39.88	39.88	39.61	39.67	177,594	+0.04(+0.10%)
Dec 28, 2020	39.70	39.74	39.58	39.63	114,502	+0.20(+0.51%)
Dec 24, 2020	39.30	39.45	39.28	39.43	61,641	+0.22(+0.56%)
Dec 23, 2020	39.42	39.49	39.21	39.21	140,841	-0.11(-0.29%)
Dec 22, 2020	39.36	39.48	39.25	39.33	373,963	-0.05(-0.12%)
Dec 21, 2020	39.02	39.44	38.69	39.38	464,271	-0.20(-0.51%)
Dec 18, 2020	39.80	39.80	39.35	39.58	207,253	-0.09(-0.24%)
Dec 17, 2020	39.52	39.68	39.50	39.67	268,443	+0.33(+0.84%)
Dec 16, 2020	39.36	39.48	39.26	39.34	281,311	-0.01(-0.02%)
Dec 15, 2020	39.14	39.35	39.03	39.35	302,502	+0.49(+1.27%)
Dec 14, 2020	39.21	39.37	38.85	38.86	170,862	-0.05(-0.12%)
Dec 11, 2020	38.75	38.94	38.59	38.91	194,682	-0.01(-0.02%)
Dec 10, 2020	38.90	39.09	38.79	38.92	188,454	-0.08(-0.19%)
Dec 09, 2020	39.37	39.38	38.90	38.99	541,543	-0.33(-0.84%)
Dec 08, 2020	39.11	39.40	39.08	39.32	242,578	+0.11(+0.29%)
Dec 07, 2020	39.24	39.32	39.08	39.21	302,733	-0.10(-0.26%)
Dec 04, 2020	38.96	39.32	38.96	39.32	256,689	+0.42(+1.07%)
Dec 03, 2020	38.96	39.04	38.79	38.90	619,389	-0.04(-0.10%)
Dec 02, 2020	38.78	38.98	38.78	38.94	461,884	+0.06(+0.15%)